Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:0026.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 09:30:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:30:5600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:30:5600,0000,0000,0000,00115 002,0016 470,002016 590,002416 840,00260,0000,000
07.08.2025 09:28:4300,0000,0000,002115 002,002016 110,0016 470,002016 590,002416 840,00260,0000,000
07.08.2025 09:28:4300,0000,0000,002115 002,002016 110,0016 470,002016 838,002416 840,00260,0000,000
07.08.2025 09:28:4100,0000,0000,002115 002,002016 110,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:28:4100,0000,0000,002115 002,002016 110,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:28:4100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:28:4100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:28:4100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:28:4100,0000,0000,0000,00115 002,0016 474,002016 590,002416 840,00260,0000,000
07.08.2025 09:27:5900,0000,0000,002115 002,002016 114,0016 474,002016 590,002416 840,00260,0000,000
07.08.2025 09:27:5900,0000,0000,002115 002,002016 114,0016 474,002016 838,002416 840,00260,0000,000
07.08.2025 09:27:5600,0000,0000,002115 002,002016 114,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:27:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:27:5600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:27:5600,0000,0000,0000,00115 002,0016 472,002016 590,002416 840,00260,0000,000
07.08.2025 09:24:1500,0000,0000,002115 002,002016 112,0016 472,002016 590,002416 840,00260,0000,000
07.08.2025 09:24:1500,0000,0000,002115 002,002016 112,0016 472,002016 838,002416 840,00260,0000,000
07.08.2025 09:24:1200,0000,0000,002115 002,002016 112,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:24:1100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:24:1100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:24:1100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:24:1100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:24:1100,0000,0000,0000,00115 002,0016 476,002016 590,002416 840,00260,0000,000
07.08.2025 09:24:1100,0000,0000,0000,00115 002,0016 476,002016 590,002416 840,00260,0000,000
07.08.2025 09:21:5900,0000,0000,002115 002,002016 116,0016 476,002016 590,002416 840,00260,0000,000
07.08.2025 09:21:5900,0000,0000,002115 002,002016 116,0016 476,002016 838,002416 840,00260,0000,000
07.08.2025 09:21:5700,0000,0000,002115 002,002016 116,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:21:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:21:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:21:5600,0000,0000,0000,00115 002,0016 474,002016 590,002416 840,00260,0000,000
07.08.2025 09:18:1500,0000,0000,002115 002,002016 114,0016 474,002016 590,002416 840,00260,0000,000
07.08.2025 09:18:1500,0000,0000,002115 002,002016 114,0016 474,002016 838,002416 840,00260,0000,000
07.08.2025 09:18:1200,0000,0000,002115 002,002016 114,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:18:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:18:1200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:18:1200,0000,0000,0000,00115 002,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 09:17:2900,0000,0000,002115 002,002016 104,0016 464,002016 590,002416 840,00260,0000,000
07.08.2025 09:17:2900,0000,0000,002115 002,002016 104,0016 464,002016 838,002416 840,00260,0000,000
07.08.2025 09:17:2900,0000,0000,002115 002,002016 104,0016 464,002016 838,002416 840,00260,0000,000
07.08.2025 09:17:2600,0000,0000,002115 002,002016 104,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:17:2600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:17:2600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:17:2600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:17:2600,0000,0000,0000,00115 002,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 09:16:4500,0000,0000,002115 002,002016 122,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 09:16:4500,0000,0000,002115 002,002016 122,0016 482,002016 590,002416 840,00260,0000,000
07.08.2025 09:16:4500,0000,0000,002115 002,002016 122,0016 482,002016 838,002416 840,00260,0000,000
07.08.2025 09:16:4200,0000,0000,002115 002,002016 122,0016 838,00416 840,0060,0000,0000,000